Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:18:261012 050,00912 150,00812 300,00612 302,00513 024,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:18:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:18:26712 010,00512 050,00412 150,00312 300,00112 302,0013 344,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:17:431012 050,00912 150,00812 300,00612 302,00513 044,0013 344,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:17:401012 050,00912 150,00812 300,00612 302,00513 044,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:17:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:17:39712 010,00512 050,00412 150,00312 300,00112 302,0013 428,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:11:421012 050,00912 150,00812 300,00612 302,00513 128,0013 428,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:11:391012 050,00912 150,00812 300,00612 302,00513 128,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:11:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:11:39712 010,00512 050,00412 150,00312 300,00112 302,0013 432,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:11:39712 010,00512 050,00412 150,00312 300,00112 302,0013 432,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:10:591012 050,00912 150,00812 300,00612 302,00513 132,0013 432,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:10:551012 050,00912 150,00812 300,00612 302,00513 132,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:10:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:10:54712 010,00512 050,00412 150,00312 300,00112 302,0013 430,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:08:421012 050,00912 150,00812 300,00612 302,00513 130,0013 430,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:08:391012 050,00912 150,00812 300,00612 302,00513 130,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:08:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:08:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:08:39712 010,00512 050,00412 150,00312 300,00112 302,0013 462,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:07:581012 050,00912 150,00812 300,00612 302,00513 162,0013 462,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:07:581012 050,00912 150,00812 300,00612 302,00513 162,0013 462,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:07:541012 050,00912 150,00812 300,00612 302,00513 162,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:07:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:07:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:07:53712 010,00512 050,00412 150,00312 300,00112 302,0013 460,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:06:281012 050,00912 150,00812 300,00612 302,00513 160,0013 460,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:06:241012 050,00912 150,00812 300,00612 302,00513 160,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:06:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:06:24712 010,00512 050,00412 150,00312 300,00112 302,0013 446,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:05:431012 050,00912 150,00812 300,00612 302,00513 146,0013 446,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:05:391012 050,00912 150,00812 300,00612 302,00513 146,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:05:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:05:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:05:39712 010,00512 050,00412 150,00312 300,00112 302,0013 428,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:05:39712 010,00512 050,00412 150,00312 300,00112 302,0013 428,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:04:591012 050,00912 150,00812 300,00612 302,00513 128,0013 428,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:04:551012 050,00912 150,00812 300,00612 302,00513 128,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:04:551012 050,00912 150,00812 300,00612 302,00513 128,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:04:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:04:54712 010,00512 050,00412 150,00312 300,00112 302,0013 396,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:59:431012 050,00912 150,00812 300,00612 302,00513 096,0013 396,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:59:431012 050,00912 150,00812 300,00612 302,00513 096,0013 396,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:59:391012 050,00912 150,00812 300,00612 302,00513 096,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:59:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:59:38712 010,00512 050,00412 150,00312 300,00112 302,0013 368,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:57:281012 050,00912 150,00812 300,00612 302,00513 068,0013 368,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:57:241012 050,00912 150,00812 300,00612 302,00513 068,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:57:241012 050,00912 150,00812 300,00612 302,00513 068,0014 400,00114 440,001114 500,001214 540,001314 700,0014